| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:45:32 AM | 152.080 | 0 |
| 1/8/2025 | 8:45:10 AM | 151.840 | 0 |
| 1/7/2025 | 9:45:17 PM | 151.710 | 0 |
| 1/7/2025 | 8:45:28 PM | 151.740 | 0 |
| 1/7/2025 | 7:45:19 PM | 151.530 | 0 |
| 1/7/2025 | 6:45:12 PM | 151.110 | 0 |
| 1/7/2025 | 5:45:30 PM | 151.810 | 0 |
| 1/7/2025 | 4:45:21 PM | 151.580 | 0 |
| 1/7/2025 | 3:45:25 PM | 152.360 | 0 |
| 1/7/2025 | 2:45:27 PM | 153.280 | 0 |
| 1/7/2025 | 1:45:25 PM | 153.160 | 0 |
| 1/7/2025 | 12:45:26 PM | 152.960 | 0 |
| 1/7/2025 | 11:45:16 AM | 152.800 | 0 |