| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:20 PM | 1.080 | 0 |
| 1/24/2025 | 2:42:30 PM | 1.090 | 0 |
| 1/24/2025 | 2:12:22 PM | 1.080 | 0 |
| 1/24/2025 | 1:42:39 PM | 1.070 | 0 |
| 1/24/2025 | 1:12:29 PM | 1.060 | 0 |
| 1/24/2025 | 12:42:22 PM | 1.070 | 0 |
| 1/24/2025 | 12:12:36 PM | 1.070 | 0 |
| 1/24/2025 | 11:42:37 AM | 1.070 | 0 |
| 1/24/2025 | 11:12:15 AM | 1.060 | 0 |
| 1/24/2025 | 10:42:33 AM | 1.050 | 0 |
| 1/24/2025 | 10:12:20 AM | 1.050 | 0 |
| 1/24/2025 | 9:42:17 AM | 1.060 | 0 |
| 1/24/2025 | 9:12:19 AM | 1.060 | 0 |