| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 15:12:39 | 0.410 | 0 |
| 09/01/2025 | 14:42:33 | 0.420 | 0 |
| 09/01/2025 | 14:12:31 | 0.420 | 0 |
| 09/01/2025 | 13:42:24 | 0.430 | 0 |
| 09/01/2025 | 13:12:28 | 0.430 | 0 |
| 09/01/2025 | 12:42:30 | 0.430 | 0 |
| 09/01/2025 | 12:12:29 | 0.430 | 0 |
| 09/01/2025 | 11:42:27 | 0.430 | 0 |
| 09/01/2025 | 11:12:09 | 0.430 | 0 |
| 09/01/2025 | 10:42:31 | 0.420 | 0 |
| 09/01/2025 | 10:12:30 | 0.430 | 0 |
| 09/01/2025 | 09:42:27 | 0.420 | 0 |
| 09/01/2025 | 09:12:36 | 0.400 | 0 |