| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:09 AM | 174.500 | 0 |
| 1/23/2025 | 9:45:19 PM | 175.070 | 0 |
| 1/23/2025 | 8:45:23 PM | 175.020 | 0 |
| 1/23/2025 | 7:45:16 PM | 174.940 | 0 |
| 1/23/2025 | 6:45:20 PM | 174.840 | 0 |
| 1/23/2025 | 5:45:18 PM | 174.900 | 0 |
| 1/23/2025 | 4:45:25 PM | 175.400 | 0 |
| 1/23/2025 | 3:45:18 PM | 175.160 | 0 |
| 1/23/2025 | 2:45:06 PM | 175.160 | 0 |
| 1/23/2025 | 1:45:24 PM | 175.270 | 0 |
| 1/23/2025 | 12:45:16 PM | 175.090 | 0 |
| 1/23/2025 | 11:45:07 AM | 174.980 | 0 |
| 1/23/2025 | 10:45:09 AM | 175.160 | 0 |