| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:50:16 PM | 11.09 | 0 |
| 1/8/2025 | 6:48:50 PM | 10.85 | 0 |
| 1/8/2025 | 5:58:16 PM | 11.34 | 0 |
| 1/8/2025 | 4:49:29 PM | 10.93 | 0 |
| 1/8/2025 | 2:53:44 PM | 10.32 | 0 |
| 1/8/2025 | 12:00:00 PM | 10.16 | 0 |
| 1/8/2025 | 9:45:56 AM | 9.84 | 0 |
| 1/7/2025 | 9:46:19 PM | 9.97 | 0 |
| 1/7/2025 | 8:47:36 PM | 10.16 | 0 |
| 1/7/2025 | 7:48:34 PM | 10.14 | 0 |
| 1/7/2025 | 6:48:22 PM | 9.99 | 0 |
| 1/7/2025 | 5:54:51 PM | 10.37 | 0 |
| 1/7/2025 | 4:37:59 PM | 10.98 | 0 |