| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:41:04 AM | 4.990 | 0 |
| 1/22/2025 | 8:01:17 AM | 4.890 | 0 |
| 1/21/2025 | 9:40:49 PM | 4.880 | 0 |
| 1/21/2025 | 7:40:20 PM | 4.820 | 0 |
| 1/21/2025 | 5:40:16 PM | 4.730 | 0 |
| 1/21/2025 | 3:42:05 PM | 4.710 | 0 |
| 1/21/2025 | 1:41:04 PM | 4.730 | 0 |
| 1/21/2025 | 11:41:15 AM | 4.710 | 0 |
| 1/21/2025 | 9:42:24 AM | 4.670 | 0 |
| 1/21/2025 | 8:02:09 AM | 4.320 | 0 |
| 1/20/2025 | 9:41:17 PM | 4.460 | 0 |
| 1/20/2025 | 7:41:33 PM | 4.440 | 0 |
| 1/20/2025 | 5:42:19 PM | 4.440 | 0 |