| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 24. | 9:55:32 | 52,620 | 0 |
| 2025. 01. 24. | 9:07:10 | 52,460 | 0 |
| 2025. 01. 23. | 19:38:58 | 52,360 | 0 |
| 2025. 01. 23. | 19:09:24 | 52,360 | 0 |
| 2025. 01. 23. | 18:15:58 | 52,360 | 0 |
| 2025. 01. 23. | 16:40:10 | 52,390 | 0 |
| 2025. 01. 23. | 16:00:18 | 52,340 | 0 |
| 2025. 01. 23. | 15:00:24 | 52,310 | 0 |
| 2025. 01. 23. | 14:01:03 | 52,330 | 0 |
| 2025. 01. 23. | 13:07:13 | 52,360 | 0 |
| 2025. 01. 23. | 12:21:34 | 52,450 | 0 |
| 2025. 01. 23. | 11:34:54 | 52,480 | 0 |
| 2025. 01. 23. | 10:47:14 | 52,350 | 0 |