| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 7:12:38 PM | 3.990 | 0 |
| 1/20/2025 | 6:42:43 PM | 3.920 | 0 |
| 1/20/2025 | 6:12:33 PM | 3.920 | 0 |
| 1/20/2025 | 5:42:26 PM | 3.920 | 0 |
| 1/20/2025 | 5:12:49 PM | 4.180 | 0 |
| 1/20/2025 | 4:42:33 PM | 4.230 | 0 |
| 1/20/2025 | 4:12:44 PM | 4.220 | 0 |
| 1/20/2025 | 3:42:39 PM | 4.310 | 0 |
| 1/20/2025 | 3:12:54 PM | 4.320 | 0 |
| 1/20/2025 | 2:42:41 PM | 4.320 | 0 |