| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 15:12:25 | 3.560 | 0 |
| 24.01.2025 | 14:42:47 | 3.560 | 0 |
| 24.01.2025 | 14:12:30 | 3.530 | 0 |
| 24.01.2025 | 13:42:54 | 3.550 | 0 |
| 24.01.2025 | 13:12:40 | 3.570 | 0 |
| 24.01.2025 | 12:42:31 | 3.550 | 0 |
| 24.01.2025 | 12:12:52 | 3.550 | 0 |
| 24.01.2025 | 11:42:53 | 3.560 | 0 |
| 24.01.2025 | 11:12:25 | 3.520 | 0 |
| 24.01.2025 | 10:42:47 | 3.520 | 0 |
| 24.01.2025 | 10:12:27 | 3.500 | 0 |
| 24.01.2025 | 09:42:28 | 3.480 | 0 |
| 24.01.2025 | 09:12:26 | 3.520 | 0 |