| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:43:46 PM | 1.00 | 0 |
| 1/22/2025 | 4:44:30 PM | 1.00 | 0 |
| 1/22/2025 | 3:49:25 PM | 1.00 | 0 |
| 1/22/2025 | 2:45:43 PM | 1.00 | 0 |
| 1/22/2025 | 1:47:44 PM | 0.99 | 0 |
| 1/22/2025 | 11:42:20 AM | 0.99 | 0 |
| 1/22/2025 | 8:29:36 AM | 0.99 | 0 |
| 1/21/2025 | 9:38:59 PM | 0.97 | 0 |
| 1/21/2025 | 8:39:02 PM | 0.97 | 0 |
| 1/21/2025 | 7:38:49 PM | 0.97 | 0 |
| 1/21/2025 | 6:38:51 PM | 0.96 | 0 |
| 1/21/2025 | 5:42:16 PM | 0.96 | 0 |
| 1/21/2025 | 4:43:26 PM | 0.95 | 0 |