| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:46:21 AM | 1.100 | 0 |
| 1/23/2025 | 8:56:59 AM | 1.090 | 0 |
| 1/22/2025 | 9:43:12 PM | 1.090 | 0 |
| 1/22/2025 | 8:39:30 PM | 1.130 | 0 |
| 1/22/2025 | 7:30:26 PM | 1.160 | 0 |
| 1/22/2025 | 6:29:32 PM | 1.210 | 0 |
| 1/22/2025 | 5:29:19 PM | 1.210 | 0 |
| 1/22/2025 | 4:28:28 PM | 1.200 | 0 |
| 1/22/2025 | 3:21:16 PM | 1.280 | 0 |
| 1/22/2025 | 2:06:56 PM | 1.270 | 0 |
| 1/22/2025 | 1:01:43 PM | 1.300 | 0 |
| 1/22/2025 | 12:42:25 PM | 1.300 | 0 |
| 1/22/2025 | 11:59:40 AM | 1.290 | 0 |