| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 1:15:36 PM | 322.490 | 0 |
| 1/9/2025 | 12:05:32 PM | 322.580 | 0 |
| 1/9/2025 | 11:02:45 AM | 322.550 | 0 |
| 1/9/2025 | 10:05:32 AM | 322.400 | 0 |
| 1/9/2025 | 9:58:40 AM | 322.410 | 0 |
| 1/9/2025 | 8:58:24 AM | 322.710 | 0 |
| 1/8/2025 | 9:37:21 PM | 322.160 | 0 |
| 1/8/2025 | 9:25:38 PM | 322.140 | 0 |
| 1/8/2025 | 8:09:08 PM | 321.970 | 0 |
| 1/8/2025 | 6:53:12 PM | 321.980 | 0 |
| 1/8/2025 | 5:52:14 PM | 322.270 | 0 |
| 1/8/2025 | 4:39:38 PM | 322.440 | 0 |
| 1/8/2025 | 3:34:23 PM | 322.510 | 0 |