| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 17:35:12 | 436,550 | 0 |
| 22.01.2025 | 16:28:38 | 436,520 | 0 |
| 22.01.2025 | 15:24:47 | 435,990 | 0 |
| 22.01.2025 | 14:24:03 | 435,440 | 0 |
| 22.01.2025 | 13:21:52 | 435,240 | 0 |
| 22.01.2025 | 12:52:31 | 435,200 | 0 |
| 22.01.2025 | 12:05:12 | 434,990 | 0 |
| 22.01.2025 | 11:07:35 | 435,000 | 0 |
| 22.01.2025 | 11:01:57 | 435,160 | 0 |
| 22.01.2025 | 09:50:34 | 436,230 | 0 |
| 22.01.2025 | 08:48:47 | 436,560 | 0 |
| 21.01.2025 | 21:43:13 | 436,430 | 0 |
| 21.01.2025 | 21:23:32 | 436,490 | 0 |