| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 20:20:48 | 304,840 | 0 |
| 22.01.2025 | 19:19:35 | 305,000 | 0 |
| 22.01.2025 | 18:06:49 | 304,910 | 0 |
| 22.01.2025 | 16:53:29 | 304,950 | 0 |
| 22.01.2025 | 15:44:41 | 304,870 | 0 |
| 22.01.2025 | 14:34:52 | 304,160 | 0 |
| 22.01.2025 | 13:27:30 | 304,340 | 0 |
| 22.01.2025 | 12:47:55 | 304,070 | 0 |
| 22.01.2025 | 12:12:24 | 303,750 | 0 |
| 22.01.2025 | 11:08:41 | 303,840 | 0 |
| 22.01.2025 | 10:59:19 | 303,950 | 0 |
| 22.01.2025 | 09:55:34 | 304,660 | 0 |
| 22.01.2025 | 08:55:04 | 304,850 | 0 |