| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:55:32 AM | 43.790 | 0 |
| 1/21/2025 | 9:41:33 PM | 43.790 | 0 |
| 1/21/2025 | 8:28:45 PM | 43.770 | 0 |
| 1/21/2025 | 7:18:12 PM | 43.770 | 0 |
| 1/21/2025 | 6:07:20 PM | 43.750 | 0 |
| 1/21/2025 | 4:51:18 PM | 43.850 | 0 |
| 1/21/2025 | 3:56:15 PM | 43.910 | 0 |
| 1/21/2025 | 3:39:22 PM | 43.860 | 0 |
| 1/21/2025 | 2:29:27 PM | 43.990 | 0 |
| 1/21/2025 | 1:23:03 PM | 44.010 | 0 |
| 1/21/2025 | 12:11:28 PM | 44.030 | 0 |
| 1/21/2025 | 11:13:57 AM | 44.060 | 0 |
| 1/21/2025 | 11:01:41 AM | 44.020 | 0 |