| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:59:54 AM | 149.330 | 0 |
| 1/22/2025 | 10:54:53 AM | 149.400 | 0 |
| 1/22/2025 | 9:49:37 AM | 149.530 | 0 |
| 1/22/2025 | 8:58:37 AM | 149.520 | 0 |
| 1/21/2025 | 9:35:17 PM | 149.510 | 0 |
| 1/21/2025 | 9:30:00 PM | 149.530 | 0 |
| 1/21/2025 | 8:29:41 PM | 149.450 | 0 |
| 1/21/2025 | 7:15:53 PM | 149.600 | 0 |
| 1/21/2025 | 6:05:53 PM | 149.590 | 0 |
| 1/21/2025 | 5:01:37 PM | 149.830 | 0 |
| 1/21/2025 | 3:58:25 PM | 149.520 | 0 |
| 1/21/2025 | 3:50:15 PM | 149.720 | 0 |
| 1/21/2025 | 2:48:45 PM | 149.130 | 0 |