| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.01.2025 | 18:52:05 | 9,300 | 0 |
| 06.01.2025 | 17:52:05 | 9,060 | 0 |
| 06.01.2025 | 16:52:06 | 9,100 | 0 |
| 06.01.2025 | 15:52:05 | 9,290 | 0 |
| 06.01.2025 | 14:52:05 | 9,330 | 0 |
| 06.01.2025 | 13:52:05 | 9,520 | 0 |
| 06.01.2025 | 12:52:05 | 9,800 | 0 |
| 06.01.2025 | 11:52:04 | 9,920 | 0 |
| 06.01.2025 | 10:52:06 | 10,060 | 0 |
| 06.01.2025 | 09:52:04 | 10,060 | 0 |
| 06.01.2025 | 08:52:04 | 9,860 | 0 |