| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:24 PM | 1.100 | 0 |
| 1/24/2025 | 2:42:46 PM | 1.060 | 0 |
| 1/24/2025 | 2:12:29 PM | 1.070 | 0 |
| 1/24/2025 | 1:42:56 PM | 1.060 | 0 |
| 1/24/2025 | 1:12:39 PM | 1.060 | 0 |
| 1/24/2025 | 12:42:29 PM | 1.070 | 0 |
| 1/24/2025 | 12:12:51 PM | 1.070 | 0 |
| 1/24/2025 | 11:42:52 AM | 1.080 | 0 |
| 1/24/2025 | 11:12:24 AM | 1.080 | 0 |
| 1/24/2025 | 10:42:45 AM | 1.090 | 0 |
| 1/24/2025 | 10:12:26 AM | 1.050 | 0 |
| 1/24/2025 | 9:42:33 AM | 1.090 | 0 |
| 1/24/2025 | 9:12:26 AM | 1.120 | 0 |