| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:30:14 PM | 0.560 | 0 |
| 1/22/2025 | 5:45:25 PM | 0.560 | 0 |
| 1/22/2025 | 5:29:30 PM | 0.580 | 0 |
| 1/22/2025 | 2:22:36 PM | 0.550 | 0 |
| 1/22/2025 | 12:13:44 PM | 0.530 | 0 |
| 1/22/2025 | 9:49:43 AM | 0.540 | 0 |
| 1/21/2025 | 8:52:02 PM | 0.530 | 0 |
| 1/21/2025 | 7:29:04 PM | 0.530 | 0 |
| 1/21/2025 | 5:41:49 PM | 0.520 | 0 |
| 1/21/2025 | 5:22:04 PM | 0.540 | 0 |
| 1/21/2025 | 2:20:51 PM | 0.520 | 0 |
| 1/21/2025 | 12:16:16 PM | 0.500 | 0 |
| 1/21/2025 | 10:01:40 AM | 0.490 | 0 |