| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:11:11 AM | 279.580 | 0 |
| 1/21/2025 | 10:59:47 AM | 278.570 | 0 |
| 1/21/2025 | 9:45:41 AM | 278.680 | 0 |
| 1/21/2025 | 9:21:07 AM | 277.790 | 0 |
| 1/21/2025 | 8:47:32 AM | 275.620 | 0 |
| 1/20/2025 | 9:42:01 PM | 275.170 | 0 |
| 1/20/2025 | 8:20:28 PM | 276.340 | 0 |
| 1/20/2025 | 7:05:14 PM | 276.160 | 0 |
| 1/20/2025 | 5:48:59 PM | 276.240 | 0 |
| 1/20/2025 | 4:38:33 PM | 278.550 | 0 |
| 1/20/2025 | 3:37:25 PM | 280.080 | 0 |
| 1/20/2025 | 2:24:27 PM | 277.950 | 0 |
| 1/20/2025 | 1:19:35 PM | 276.770 | 0 |