| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:03:34 AM | 20.150 | 0 |
| 1/24/2025 | 8:53:34 AM | 20.150 | 0 |
| 1/23/2025 | 9:41:00 PM | 20.220 | 0 |
| 1/23/2025 | 9:02:21 PM | 20.180 | 0 |
| 1/23/2025 | 7:57:21 PM | 20.210 | 0 |
| 1/23/2025 | 6:50:22 PM | 20.110 | 0 |
| 1/23/2025 | 5:44:42 PM | 20.110 | 0 |
| 1/23/2025 | 4:31:38 PM | 20.150 | 0 |
| 1/23/2025 | 3:24:08 PM | 20.310 | 0 |
| 1/23/2025 | 2:21:45 PM | 20.340 | 0 |
| 1/23/2025 | 1:19:26 PM | 20.360 | 0 |
| 1/23/2025 | 12:05:58 PM | 20.310 | 0 |
| 1/23/2025 | 10:57:58 AM | 20.320 | 0 |