| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 3:10:08 PM | 99.320 | 0 |
| 1/20/2025 | 2:10:07 PM | 99.310 | 0 |
| 1/20/2025 | 1:10:08 PM | 99.310 | 0 |
| 1/20/2025 | 12:10:07 PM | 99.310 | 0 |
| 1/20/2025 | 11:36:57 AM | 99.310 | 0 |
| 1/20/2025 | 11:10:08 AM | 99.310 | 0 |
| 1/20/2025 | 10:10:07 AM | 99.320 | 0 |
| 1/20/2025 | 9:10:07 AM | 99.320 | 0 |