| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:53:26 PM | 1.830 | 0 |
| 1/23/2025 | 2:48:34 PM | 1.820 | 0 |
| 1/23/2025 | 1:49:13 PM | 1.820 | 0 |
| 1/23/2025 | 12:51:01 PM | 1.820 | 0 |
| 1/23/2025 | 11:57:38 AM | 1.810 | 0 |
| 1/23/2025 | 11:11:24 AM | 1.820 | 0 |
| 1/23/2025 | 10:24:48 AM | 1.790 | 0 |
| 1/23/2025 | 9:22:33 AM | 1.750 | 0 |
| 1/22/2025 | 4:50:34 PM | 1.790 | 0 |
| 1/22/2025 | 3:51:47 PM | 1.790 | 0 |
| 1/22/2025 | 3:33:25 PM | 1.790 | 0 |
| 1/22/2025 | 2:38:16 PM | 1.820 | 0 |
| 1/22/2025 | 1:53:13 PM | 1.840 | 0 |