| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:25:28 PM | 100.320 | 0 |
| 1/22/2025 | 7:14:46 PM | 100.320 | 0 |
| 1/22/2025 | 6:17:25 PM | 100.320 | 0 |
| 1/22/2025 | 5:24:20 PM | 100.290 | 0 |
| 1/22/2025 | 4:37:46 PM | 100.300 | 0 |
| 1/22/2025 | 3:54:59 PM | 100.230 | 0 |
| 1/22/2025 | 3:21:56 PM | 100.340 | 0 |
| 1/22/2025 | 2:25:06 PM | 100.350 | 0 |
| 1/22/2025 | 1:24:15 PM | 100.340 | 0 |
| 1/22/2025 | 12:53:24 PM | 100.340 | 0 |
| 1/22/2025 | 12:31:51 PM | 100.340 | 0 |
| 1/22/2025 | 11:44:26 AM | 100.340 | 0 |
| 1/22/2025 | 11:09:07 AM | 100.340 | 0 |