| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 7:12:24 PM | 4.910 | 0 |
| 1/20/2025 | 6:42:29 PM | 4.830 | 0 |
| 1/20/2025 | 6:12:28 PM | 4.830 | 0 |
| 1/20/2025 | 5:42:28 PM | 4.830 | 0 |
| 1/20/2025 | 5:12:39 PM | 5.090 | 0 |
| 1/20/2025 | 4:42:24 PM | 5.140 | 0 |
| 1/20/2025 | 4:12:31 PM | 5.130 | 0 |
| 1/20/2025 | 3:42:33 PM | 5.220 | 0 |
| 1/20/2025 | 3:12:39 PM | 5.230 | 0 |
| 1/20/2025 | 2:42:31 PM | 5.230 | 0 |
| 1/20/2025 | 2:12:35 PM | 5.250 | 0 |