| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:52:24 AM | 1.380 | - |
| 1/24/2025 | 9:52:07 AM | 1.380 | - |
| 1/24/2025 | 9:51:57 AM | 1.390 | - |
| 1/24/2025 | 9:51:42 AM | 1.380 | - |
| 1/24/2025 | 9:50:02 AM | 1.380 | - |
| 1/24/2025 | 9:49:47 AM | 1.390 | - |
| 1/24/2025 | 9:49:29 AM | 1.390 | - |
| 1/24/2025 | 8:50:51 AM | 1.380 | - |
| 1/24/2025 | 8:50:45 AM | 1.390 | - |
| 1/24/2025 | 8:50:18 AM | 1.380 | - |
| 1/24/2025 | 8:49:18 AM | 1.390 | - |
| 1/24/2025 | 8:49:04 AM | 1.380 | - |
| 1/24/2025 | 8:48:55 AM | 1.390 | - |