| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:44:11 PM | 1.850 | - |
| 1/23/2025 | 9:43:49 PM | 1.840 | - |
| 1/23/2025 | 9:43:44 PM | 1.850 | - |
| 1/23/2025 | 9:43:39 PM | 1.840 | - |
| 1/23/2025 | 9:43:33 PM | 1.850 | - |
| 1/23/2025 | 9:43:05 PM | 1.840 | - |
| 1/23/2025 | 9:42:55 PM | 1.850 | - |
| 1/23/2025 | 9:42:50 PM | 1.840 | - |
| 1/23/2025 | 9:42:45 PM | 1.850 | - |
| 1/23/2025 | 9:42:07 PM | 1.840 | - |
| 1/23/2025 | 9:42:02 PM | 1.850 | - |
| 1/23/2025 | 9:37:47 PM | 1.840 | - |
| 1/23/2025 | 9:37:41 PM | 1.850 | - |