| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:30:36 PM | 3.170 | - |
| 1/21/2025 | 9:30:00 PM | 3.160 | - |
| 1/21/2025 | 9:25:44 PM | 3.170 | - |
| 1/21/2025 | 9:25:18 PM | 3.160 | - |
| 1/21/2025 | 9:25:13 PM | 3.170 | - |
| 1/21/2025 | 9:24:18 PM | 3.160 | - |
| 1/21/2025 | 9:23:25 PM | 3.170 | - |
| 1/21/2025 | 9:23:02 PM | 3.160 | - |
| 1/21/2025 | 9:22:29 PM | 3.170 | - |
| 1/21/2025 | 9:21:51 PM | 3.160 | - |
| 1/21/2025 | 9:21:01 PM | 3.170 | - |
| 1/21/2025 | 9:20:29 PM | 3.160 | - |