| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:48:19 | 0.119 | - |
| 24/01/2025 | 21:42:35 | 0.120 | - |
| 24/01/2025 | 21:42:27 | 0.119 | - |
| 24/01/2025 | 21:42:03 | 0.119 | - |
| 24/01/2025 | 21:41:57 | 0.119 | - |
| 24/01/2025 | 21:39:52 | 0.119 | - |
| 24/01/2025 | 21:39:31 | 0.119 | - |
| 24/01/2025 | 21:38:31 | 0.120 | - |
| 24/01/2025 | 21:37:43 | 0.120 | - |
| 24/01/2025 | 21:37:06 | 0.119 | - |
| 24/01/2025 | 21:36:58 | 0.120 | - |
| 24/01/2025 | 21:36:16 | 0.120 | - |
| 24/01/2025 | 21:35:39 | 0.119 | - |