| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/01/2025 | 18:21:19 | 51.62 | 0 |
| 20/01/2025 | 17:19:35 | 51.64 | 0 |
| 20/01/2025 | 16:17:42 | 51.22 | 0 |
| 20/01/2025 | 15:12:30 | 51.58 | 0 |
| 20/01/2025 | 14:24:02 | 52.07 | 0 |
| 20/01/2025 | 13:23:51 | 52.02 | 0 |
| 20/01/2025 | 12:14:02 | 51.95 | 0 |
| 20/01/2025 | 11:09:30 | 52.25 | 0 |
| 20/01/2025 | 08:44:17 | 52.43 | 0 |