| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 2:20:40 PM | 146.54 | 0 |
| 1/21/2025 | 12:18:22 PM | 147.46 | 0 |
| 1/21/2025 | 8:44:00 AM | 146.77 | 0 |
| 1/20/2025 | 5:21:31 PM | 146.04 | 0 |
| 1/20/2025 | 4:20:55 PM | 145.71 | 0 |
| 1/20/2025 | 3:19:17 PM | 146.35 | 0 |
| 1/20/2025 | 2:11:42 PM | 151.70 | 0 |
| 1/20/2025 | 8:43:52 AM | 150.51 | 0 |