| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:03:35 AM | 22.38 | 0 |
| 1/8/2025 | 9:12:52 PM | 22.37 | 0 |
| 1/8/2025 | 8:11:58 PM | 22.37 | 0 |
| 1/8/2025 | 7:08:23 PM | 22.37 | 0 |
| 1/8/2025 | 6:20:05 PM | 22.37 | 0 |
| 1/8/2025 | 5:15:03 PM | 22.37 | 0 |
| 1/8/2025 | 4:18:24 PM | 22.37 | 0 |
| 1/8/2025 | 3:08:05 PM | 22.37 | 0 |
| 1/8/2025 | 2:16:09 PM | 22.37 | 0 |
| 1/8/2025 | 1:13:05 PM | 22.37 | 0 |
| 1/8/2025 | 12:18:38 PM | 22.37 | 0 |
| 1/8/2025 | 11:13:18 AM | 22.37 | 0 |
| 1/8/2025 | 9:09:34 AM | 22.37 | 0 |