| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:48:01 | 100.310 | 0 |
| 23/01/2025 | 16:48:04 | 100.330 | 0 |
| 23/01/2025 | 13:43:28 | 100.360 | 0 |
| 23/01/2025 | 10:15:22 | 100.330 | 0 |
| 22/01/2025 | 19:40:15 | 100.310 | 0 |
| 22/01/2025 | 16:44:53 | 100.320 | 0 |
| 22/01/2025 | 13:43:55 | 100.330 | 0 |
| 22/01/2025 | 10:11:19 | 100.330 | 0 |
| 21/01/2025 | 19:42:21 | 100.400 | 0 |
| 21/01/2025 | 16:44:13 | 100.390 | 0 |
| 21/01/2025 | 13:41:25 | 100.380 | 0 |
| 21/01/2025 | 10:10:56 | 100.370 | 0 |
| 20/01/2025 | 19:43:03 | 100.380 | 0 |