| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:22:55 PM | 2.180 | 0 |
| 1/9/2025 | 2:37:45 PM | 2.190 | 0 |
| 1/9/2025 | 1:52:24 PM | 2.190 | 0 |
| 1/9/2025 | 1:03:37 PM | 2.190 | 0 |
| 1/9/2025 | 12:06:59 PM | 2.190 | 0 |
| 1/9/2025 | 11:20:41 AM | 2.200 | 0 |
| 1/9/2025 | 10:20:39 AM | 2.190 | 0 |
| 1/9/2025 | 10:19:45 AM | 2.210 | 0 |
| 1/9/2025 | 9:31:42 AM | 2.190 | 0 |
| 1/8/2025 | 7:32:29 PM | 2.280 | 0 |
| 1/8/2025 | 7:22:00 PM | 2.290 | 0 |
| 1/8/2025 | 6:25:13 PM | 2.310 | 0 |
| 1/8/2025 | 5:29:11 PM | 2.330 | 0 |