| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 10:18:42 AM | 4.290 | 0 |
| 1/21/2025 | 9:29:56 AM | 4.200 | 0 |
| 1/21/2025 | 9:27:58 AM | 4.210 | 0 |
| 1/20/2025 | 6:35:25 PM | 4.260 | 0 |
| 1/20/2025 | 5:35:15 PM | 4.270 | 0 |
| 1/20/2025 | 4:35:38 PM | 4.230 | 0 |
| 1/20/2025 | 3:46:54 PM | 4.330 | 0 |
| 1/20/2025 | 3:17:54 PM | 4.220 | 0 |
| 1/20/2025 | 2:30:34 PM | 4.150 | 0 |
| 1/20/2025 | 1:44:34 PM | 4.220 | 0 |
| 1/20/2025 | 12:49:44 PM | 4.200 | 0 |
| 1/20/2025 | 12:04:04 PM | 4.240 | 0 |
| 1/20/2025 | 11:04:06 AM | 4.250 | 0 |