| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 19:34:08 | 5.050 | 0 |
| 22.01.2025 | 19:17:03 | 5.030 | 0 |
| 22.01.2025 | 18:26:01 | 5.050 | 0 |
| 22.01.2025 | 17:31:03 | 5.050 | 0 |
| 22.01.2025 | 16:42:30 | 5.010 | 0 |
| 22.01.2025 | 15:53:41 | 5.200 | 0 |
| 22.01.2025 | 14:56:27 | 4.860 | 0 |
| 22.01.2025 | 13:57:28 | 4.870 | 0 |
| 22.01.2025 | 13:04:19 | 4.890 | 0 |
| 22.01.2025 | 12:57:53 | 4.900 | 0 |
| 22.01.2025 | 11:59:35 | 4.930 | 0 |
| 22.01.2025 | 11:14:29 | 4.920 | 0 |
| 22.01.2025 | 11:10:04 | 4.920 | 0 |