| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:13:58 AM | 27.320 | 0 |
| 1/22/2025 | 11:00:24 AM | 27.320 | 0 |
| 1/22/2025 | 9:56:23 AM | 27.320 | 0 |
| 1/22/2025 | 8:48:32 AM | 27.320 | 0 |
| 1/21/2025 | 9:36:21 PM | 27.310 | 0 |
| 1/21/2025 | 9:01:20 PM | 27.310 | 0 |
| 1/21/2025 | 7:48:24 PM | 27.310 | 0 |
| 1/21/2025 | 6:44:43 PM | 27.310 | 0 |
| 1/21/2025 | 5:40:24 PM | 27.310 | 0 |
| 1/21/2025 | 4:30:23 PM | 27.300 | 0 |
| 1/21/2025 | 4:00:41 PM | 27.310 | 0 |
| 1/21/2025 | 3:23:58 PM | 27.300 | 0 |
| 1/21/2025 | 2:08:16 PM | 27.300 | 0 |