| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:12:46 AM | 27.330 | 0 |
| 1/24/2025 | 8:54:28 AM | 27.330 | 0 |
| 1/23/2025 | 9:43:30 PM | 27.300 | 0 |
| 1/23/2025 | 8:52:14 PM | 27.300 | 0 |
| 1/23/2025 | 7:45:28 PM | 27.310 | 0 |
| 1/23/2025 | 6:43:21 PM | 27.310 | 0 |
| 1/23/2025 | 5:39:10 PM | 27.300 | 0 |
| 1/23/2025 | 4:33:07 PM | 27.280 | 0 |
| 1/23/2025 | 3:24:10 PM | 27.290 | 0 |
| 1/23/2025 | 2:12:56 PM | 27.290 | 0 |
| 1/23/2025 | 1:06:27 PM | 27.310 | 0 |
| 1/23/2025 | 12:00:31 PM | 27.310 | 0 |
| 1/23/2025 | 10:51:59 AM | 27.310 | 0 |