| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 10:52:05 AM | 52.030 | 0 |
| 1/21/2025 | 9:52:05 AM | 52.110 | 0 |
| 1/21/2025 | 8:52:05 AM | 51.840 | 0 |
| 1/20/2025 | 9:52:05 PM | 51.400 | 0 |
| 1/20/2025 | 8:52:06 PM | 51.350 | 0 |
| 1/20/2025 | 7:52:05 PM | 51.630 | 0 |
| 1/20/2025 | 6:52:07 PM | 51.600 | 0 |
| 1/20/2025 | 5:52:06 PM | 51.620 | 0 |
| 1/20/2025 | 4:52:06 PM | 51.520 | 0 |
| 1/20/2025 | 3:52:05 PM | 51.440 | 0 |
| 1/20/2025 | 2:52:06 PM | 51.500 | 0 |
| 1/20/2025 | 1:52:07 PM | 52.020 | 0 |
| 1/20/2025 | 12:52:05 PM | 51.990 | 0 |