| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:30:12 PM | 160.290 | 0 |
| 1/21/2025 | 5:30:12 PM | 160.390 | 0 |
| 1/21/2025 | 4:30:19 PM | 160.700 | 0 |
| 1/21/2025 | 3:30:13 PM | 160.890 | 0 |
| 1/21/2025 | 2:30:13 PM | 161.310 | 0 |
| 1/21/2025 | 1:30:14 PM | 161.430 | 0 |
| 1/21/2025 | 12:30:19 PM | 161.440 | 0 |
| 1/21/2025 | 11:30:15 AM | 161.430 | 0 |
| 1/21/2025 | 10:30:10 AM | 161.310 | 0 |
| 1/21/2025 | 9:30:17 AM | 161.180 | 0 |
| 1/21/2025 | 8:30:10 AM | 161.060 | 0 |
| 1/20/2025 | 6:30:10 PM | 161.090 | 0 |
| 1/20/2025 | 5:30:11 PM | 160.630 | 0 |