| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:30:18 PM | 167.880 | 0 |
| 1/23/2025 | 2:30:16 PM | 168.020 | 0 |
| 1/23/2025 | 1:30:18 PM | 168.170 | 0 |
| 1/23/2025 | 12:30:11 PM | 168.030 | 0 |
| 1/23/2025 | 11:30:13 AM | 167.890 | 0 |
| 1/23/2025 | 10:30:07 AM | 168.020 | 0 |
| 1/23/2025 | 9:30:09 AM | 168.160 | 0 |
| 1/23/2025 | 8:30:06 AM | 168.160 | 0 |
| 1/22/2025 | 9:30:09 PM | 167.760 | 0 |
| 1/22/2025 | 8:30:12 PM | 167.900 | 0 |
| 1/22/2025 | 7:30:15 PM | 167.900 | 0 |
| 1/22/2025 | 6:30:16 PM | 167.900 | 0 |
| 1/22/2025 | 5:30:16 PM | 167.910 | 0 |