| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:30:14 PM | 190.490 | 0 |
| 1/21/2025 | 5:30:15 PM | 190.650 | 0 |
| 1/21/2025 | 4:30:23 PM | 190.950 | 0 |
| 1/21/2025 | 3:30:18 PM | 191.180 | 0 |
| 1/21/2025 | 2:30:16 PM | 191.680 | 0 |
| 1/21/2025 | 1:30:16 PM | 191.840 | 0 |
| 1/21/2025 | 12:30:23 PM | 191.840 | 0 |
| 1/21/2025 | 11:30:17 AM | 191.840 | 0 |
| 1/21/2025 | 10:30:11 AM | 191.680 | 0 |
| 1/21/2025 | 9:30:20 AM | 191.520 | 0 |
| 1/21/2025 | 8:30:12 AM | 191.370 | 0 |
| 1/20/2025 | 6:30:12 PM | 191.410 | 0 |
| 1/20/2025 | 5:30:13 PM | 190.870 | 0 |