| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:15:11 PM | 13.400 | 0 |
| 1/21/2025 | 1:15:13 PM | 13.360 | 0 |
| 1/21/2025 | 11:15:12 AM | 13.340 | 0 |
| 1/21/2025 | 10:15:08 AM | 13.230 | 0 |
| 1/21/2025 | 9:15:09 AM | 13.240 | 0 |
| 1/20/2025 | 5:15:14 PM | 13.360 | 0 |
| 1/20/2025 | 3:15:14 PM | 13.320 | 0 |
| 1/20/2025 | 1:15:13 PM | 13.290 | 0 |
| 1/20/2025 | 11:36:41 AM | 13.320 | 0 |
| 1/20/2025 | 11:15:13 AM | 13.320 | 0 |
| 1/20/2025 | 10:15:09 AM | 13.320 | 0 |
| 1/20/2025 | 9:15:13 AM | 13.330 | 0 |