| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:05:28 PM | 0.880 | 0 |
| 1/8/2025 | 4:35:34 PM | 0.870 | 0 |
| 1/8/2025 | 4:05:41 PM | 0.880 | 0 |
| 1/8/2025 | 3:35:45 PM | 0.880 | 0 |
| 1/8/2025 | 3:05:45 PM | 0.890 | 0 |
| 1/8/2025 | 2:35:36 PM | 0.880 | 0 |
| 1/8/2025 | 2:05:19 PM | 0.880 | 0 |
| 1/8/2025 | 1:35:28 PM | 0.880 | 0 |
| 1/8/2025 | 1:05:34 PM | 0.880 | 0 |
| 1/8/2025 | 12:35:23 PM | 0.890 | 0 |
| 1/8/2025 | 12:05:45 PM | 0.900 | 0 |
| 1/8/2025 | 11:35:33 AM | 0.900 | 0 |
| 1/8/2025 | 11:05:21 AM | 0.900 | 0 |