| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:05:25 | 0.880 | 0 |
| 10/01/2025 | 14:35:34 | 0.870 | 0 |
| 10/01/2025 | 14:05:19 | 0.900 | 0 |
| 10/01/2025 | 13:35:24 | 0.900 | 0 |
| 10/01/2025 | 13:05:19 | 0.900 | 0 |
| 10/01/2025 | 12:35:24 | 0.890 | 0 |
| 10/01/2025 | 12:05:16 | 0.890 | 0 |
| 10/01/2025 | 11:35:28 | 0.890 | 0 |
| 10/01/2025 | 11:05:22 | 0.890 | 0 |
| 10/01/2025 | 10:35:37 | 0.890 | 0 |
| 10/01/2025 | 10:05:25 | 0.880 | 0 |
| 10/01/2025 | 09:35:39 | 0.890 | 0 |
| 10/01/2025 | 09:05:30 | 0.890 | 0 |