| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 12:42:29 PM | 7.000 | 0 |
| 1/20/2025 | 12:12:43 PM | 7.000 | 0 |
| 1/20/2025 | 11:42:41 AM | 7.000 | 0 |
| 1/20/2025 | 11:12:53 AM | 7.000 | 0 |
| 1/20/2025 | 10:42:35 AM | 7.010 | 0 |
| 1/20/2025 | 10:12:22 AM | 7.010 | 0 |
| 1/20/2025 | 9:42:41 AM | 7.010 | 0 |
| 1/20/2025 | 9:12:20 AM | 7.020 | 0 |
| 1/20/2025 | 8:42:28 AM | 7.010 | 0 |
| 1/20/2025 | 8:12:25 AM | 6.990 | 0 |