| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:36:55 PM | 0.960 | 0 |
| 1/23/2025 | 2:38:41 PM | 0.960 | 0 |
| 1/23/2025 | 1:45:47 PM | 0.960 | 0 |
| 1/23/2025 | 12:45:38 PM | 0.960 | 0 |
| 1/23/2025 | 11:58:56 AM | 0.970 | 0 |
| 1/23/2025 | 11:00:48 AM | 0.960 | 0 |
| 1/23/2025 | 10:14:19 AM | 0.990 | 0 |
| 1/23/2025 | 9:33:45 AM | 1.010 | 0 |
| 1/22/2025 | 4:48:57 PM | 0.980 | 0 |
| 1/22/2025 | 3:46:54 PM | 1.000 | 0 |
| 1/22/2025 | 3:30:39 PM | 0.990 | 0 |
| 1/22/2025 | 2:36:19 PM | 0.950 | 0 |
| 1/22/2025 | 1:42:48 PM | 0.960 | 0 |