| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:46:30 PM | 1.120 | 0 |
| 1/23/2025 | 2:50:53 PM | 1.120 | 0 |
| 1/23/2025 | 2:01:27 PM | 1.130 | 0 |
| 1/23/2025 | 1:05:07 PM | 1.120 | 0 |
| 1/23/2025 | 12:07:25 PM | 1.130 | 0 |
| 1/23/2025 | 11:16:48 AM | 1.130 | 0 |
| 1/23/2025 | 10:15:40 AM | 1.150 | 0 |
| 1/23/2025 | 9:27:59 AM | 1.180 | 0 |
| 1/22/2025 | 5:25:16 PM | 1.190 | 0 |
| 1/22/2025 | 4:37:22 PM | 1.140 | 0 |
| 1/22/2025 | 3:55:03 PM | 1.160 | 0 |
| 1/22/2025 | 2:41:53 PM | 1.110 | 0 |
| 1/22/2025 | 1:42:51 PM | 1.120 | 0 |