| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 08:47:05 | 5.450 | 0 |
| 23/01/2025 | 21:47:06 | 5.480 | 0 |
| 23/01/2025 | 20:47:05 | 5.470 | 0 |
| 23/01/2025 | 19:47:08 | 5.480 | 0 |
| 23/01/2025 | 18:47:07 | 5.460 | 0 |
| 23/01/2025 | 17:47:07 | 5.480 | 0 |
| 23/01/2025 | 16:47:06 | 5.620 | 0 |
| 23/01/2025 | 15:47:06 | 5.650 | 0 |
| 23/01/2025 | 14:47:09 | 5.620 | 0 |
| 23/01/2025 | 13:47:06 | 5.660 | 0 |
| 23/01/2025 | 12:47:08 | 5.660 | 0 |
| 23/01/2025 | 11:47:09 | 5.640 | 0 |
| 23/01/2025 | 10:47:07 | 5.680 | 0 |