| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:11 AM | 2.300 | 0 |
| 1/24/2025 | 9:12:58 AM | 2.310 | 0 |
| 1/23/2025 | 7:32:47 PM | 2.320 | 0 |
| 1/23/2025 | 6:58:33 PM | 2.330 | 0 |
| 1/23/2025 | 6:11:26 PM | 2.340 | 0 |
| 1/23/2025 | 5:23:38 PM | 2.360 | 0 |
| 1/23/2025 | 4:38:05 PM | 2.370 | 0 |
| 1/23/2025 | 3:55:14 PM | 2.370 | 0 |
| 1/23/2025 | 3:16:03 PM | 2.350 | 0 |
| 1/23/2025 | 2:16:03 PM | 2.350 | 0 |
| 1/23/2025 | 1:30:02 PM | 2.340 | 0 |
| 1/23/2025 | 12:43:32 PM | 2.330 | 0 |
| 1/23/2025 | 11:51:12 AM | 2.350 | 0 |